NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 170 Value ($000) $5 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 170 Value ($000) $5 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 306 Value ($000) $10 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 306 Value ($000) $10 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 306 Value ($000) $11 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 306 Value ($000) $12 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 306 Value ($000) $14 Avg Close $27.40 Range $25.06 - $30.61