NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,342 Value ($000) $2 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 173,342 Value ($000) $2 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 173,842 Value ($000) $2 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 173,842 Value ($000) $2 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 173,842 Value ($000) $2 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 173,842 Value ($000) $2 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 173,842 Value ($000) $2 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 173,842 Value ($000) $2 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 177,146 Value ($000) $3 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 162,539 Value ($000) $4 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 163,139 Value ($000) $4 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 163,139 Value ($000) $4 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 163,139 Value ($000) $4 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 172,823 Value ($000) $3,285 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 172,723 Value ($000) $5,373 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 168,669 Value ($000) $6,779 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 162,939 Value ($000) $6,550 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 148,367 Value ($000) $5,751 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 154,940 Value ($000) $7,067 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 177,689 Value ($000) $6,743 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 182,817 Value ($000) $6,868 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 187,717 Value ($000) $4,156 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 187,117 Value ($000) $3,241 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 170,917 Value ($000) $3,025 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 170,917 Value ($000) $6,009 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 170,217 Value ($000) $5,372 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 175,917 Value ($000) $5,471 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 182,517 Value ($000) $4,981 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 182,517 Value ($000) $4,212 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 192,317 Value ($000) $5,464 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 216,348 Value ($000) $6,486 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 218,044 Value ($000) $6,873 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 218,544 Value ($000) $7,428 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 218,844 Value ($000) $8,211 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 219,744 Value ($000) $8,974 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 226,144 Value ($000) $10,330 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 242,944 Value ($000) $9,854 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 256,144 Value ($000) $8,245 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 262,044 Value ($000) $7,277 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 262,044 Value ($000) $7,843 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 281,444 Value ($000) $6,884 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 281,444 Value ($000) $6,403 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 281,444 Value ($000) $8,471 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 288,744 Value ($000) $8,521 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 289,544 Value ($000) $8,437 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 291,744 Value ($000) $9,747 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 292,544 Value ($000) $10,265 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 302,544 Value ($000) $11,058 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 304,244 Value ($000) $10,363 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 318,644 Value ($000) $12,621 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 331,344 Value ($000) $10,931 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,342	$2	$10.86	$9.44 - $13.02
Q3 2025	173,342	$2	$13.18	$11.68 - $14.67
Q2 2025	173,842	$2	$10.11	$7.55 - $12.36
Q1 2025	173,842	$2	$11.74	$9.53 - $14.20
Q4 2024	173,842	$2	$13.88	$12.56 - $15.34
Q3 2024	173,842	$2	$13.36	$10.87 - $15.22
Q2 2024	173,842	$2	$12.59	$11.84 - $13.80
Q1 2024	173,842	$2	$14.40	$10.99 - $17.39
Q4 2023	177,146	$3	$15.95	$14.54 - $18.04
Q3 2023	162,539	$4	$17.02	$14.98 - $19.01
Q2 2023	163,139	$4	$14.43	$11.99 - $15.79
Q1 2023	163,139	$4	$15.36	$12.86 - $17.83
Q4 2022	163,139	$4	$13.30	$11.08 - $15.33
Q3 2022	172,823	$3,285	$18.35	$11.64 - $21.73
Q2 2022	172,723	$5,373	$21.33	$17.18 - $26.87
Q1 2022	168,669	$6,779	$24.57	$21.04 - $27.36
Q4 2021	162,939	$6,550	$25.37	$22.52 - $28.17
Q3 2021	148,367	$5,751	$26.02	$22.95 - $30.02
Q2 2021	154,940	$7,067	$27.67	$22.83 - $30.67
Q1 2021	177,689	$6,743	$22.00	$19.21 - $24.11
Q4 2020	182,817	$6,868	$16.57	$11.90 - $23.37
Q3 2020	187,717	$4,156	$11.88	$9.59 - $13.86
Q2 2020	187,117	$3,241	$11.46	$9.31 - $13.96
Q1 2020	170,917	$3,025	$17.17	$6.47 - $22.01
Q4 2019	170,917	$6,009	$19.46	$17.31 - $21.72
Q3 2019	170,217	$5,372	$19.32	$18.04 - $21.52
Q2 2019	175,917	$5,471	$18.59	$16.88 - $20.36
Q1 2019	182,517	$4,981	$16.56	$13.76 - $18.01
Q4 2018	182,517	$4,212	$15.70	$12.84 - $17.57
Q3 2018	192,317	$5,464	$17.81	$16.31 - $19.42
Q2 2018	216,348	$6,486	$18.87	$15.95 - $19.91
Q1 2018	218,044	$6,873	$21.07	$18.16 - $23.73
Q4 2017	218,544	$7,428	$20.29	$17.91 - $23.39
Q3 2017	218,844	$8,211	$22.99	$20.96 - $26.53
Q2 2017	219,744	$8,974	$25.38	$23.36 - $28.00
Q1 2017	226,144	$10,330	$27.40	$25.06 - $30.61
Q4 2016	242,944	$9,854	$22.45	$18.30 - $25.81
Q3 2016	256,144	$8,245	$19.67	$16.08 - $21.47
Q2 2016	262,044	$7,277	$18.10	$15.46 - $19.53
Q1 2016	262,044	$7,843	$14.34	$11.06 - $18.49
Q4 2015	281,444	$6,884	$15.93	$13.82 - $17.06
Q3 2015	281,444	$6,403	$16.65	$13.37 - $19.69
Q2 2015	281,444	$8,471	$18.48	$16.73 - $22.39
Q1 2015	288,744	$8,521	$17.38	$15.23 - $18.93
Q4 2014	289,544	$8,437	$17.57	$14.01 - $20.74
Q3 2014	291,744	$9,747	$20.29	$18.49 - $21.94
Q2 2014	292,544	$10,265	$20.20	$17.57 - $22.81
Q1 2014	302,544	$11,058	$21.25	$19.45 - $23.15
Q4 2013	304,244	$10,363	$22.23	$19.25 - $25.54
Q3 2013	318,644	$12,621	$22.36	$20.12 - $24.50
Q2 2013	331,344	$10,931	$18.55	$15.73 - $21.05