NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,167 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 99,726 Value ($000) $1 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 101,291 Value ($000) $1 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 107,216 Value ($000) $1 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 112,826 Value ($000) $2 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 114,159 Value ($000) $2 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 114,365 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 116,369 Value ($000) $1 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 119,537 Value ($000) $2 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 82,399 Value ($000) $2 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 85,122 Value ($000) $2 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 87,700 Value ($000) $2 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 36,598 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 36,233 Value ($000) $689 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 35,837 Value ($000) $1,115 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 54,455 Value ($000) $2,189 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 123,889 Value ($000) $4,980 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 44,075 Value ($000) $1,708 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 44,478 Value ($000) $2,029 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 39,922 Value ($000) $1,515 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 33,748 Value ($000) $1,268 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 34,582 Value ($000) $766 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 35,304 Value ($000) $611 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 33,341 Value ($000) $590 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 33,341 Value ($000) $1,172 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 33,075 Value ($000) $1,044 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 31,788 Value ($000) $989 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 30,641 Value ($000) $836 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 29,956 Value ($000) $691 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 28,539 Value ($000) $811 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 26,954 Value ($000) $808 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 27,613 Value ($000) $870 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 26,493 Value ($000) $900 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 25,850 Value ($000) $970 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 24,440 Value ($000) $998 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 23,510 Value ($000) $1,074 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 21,130 Value ($000) $857 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 19,390 Value ($000) $624 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 17,650 Value ($000) $490 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 15,640 Value ($000) $468 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 14,300 Value ($000) $350 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 17,550 Value ($000) $399 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 17,300 Value ($000) $521 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 13,400 Value ($000) $395 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 13,100 Value ($000) $382 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 13,050 Value ($000) $436 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 13,000 Value ($000) $456 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 12,900 Value ($000) $472 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 12,800 Value ($000) $436 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 12,800 Value ($000) $507 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 11,900 Value ($000) $393 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,167	$1	$10.86	$9.44 - $13.02
Q3 2025	99,726	$1	$13.18	$11.68 - $14.67
Q2 2025	101,291	$1	$10.11	$7.55 - $12.36
Q1 2025	107,216	$1	$11.74	$9.53 - $14.20
Q4 2024	112,826	$2	$13.88	$12.56 - $15.34
Q3 2024	114,159	$2	$13.36	$10.87 - $15.22
Q2 2024	114,365	$1	$12.59	$11.84 - $13.80
Q1 2024	116,369	$1	$14.40	$10.99 - $17.39
Q4 2023	119,537	$2	$15.95	$14.54 - $18.04
Q3 2023	82,399	$2	$17.02	$14.98 - $19.01
Q2 2023	85,122	$2	$14.43	$11.99 - $15.79
Q1 2023	87,700	$2	$15.36	$12.86 - $17.83
Q4 2022	36,598	$1	$13.30	$11.08 - $15.33
Q3 2022	36,233	$689	$18.35	$11.64 - $21.73
Q2 2022	35,837	$1,115	$21.33	$17.18 - $26.87
Q1 2022	54,455	$2,189	$24.57	$21.04 - $27.36
Q4 2021	123,889	$4,980	$25.37	$22.52 - $28.17
Q3 2021	44,075	$1,708	$26.02	$22.95 - $30.02
Q2 2021	44,478	$2,029	$27.67	$22.83 - $30.67
Q1 2021	39,922	$1,515	$22.00	$19.21 - $24.11
Q4 2020	33,748	$1,268	$16.57	$11.90 - $23.37
Q3 2020	34,582	$766	$11.88	$9.59 - $13.86
Q2 2020	35,304	$611	$11.46	$9.31 - $13.96
Q1 2020	33,341	$590	$17.17	$6.47 - $22.01
Q4 2019	33,341	$1,172	$19.46	$17.31 - $21.72
Q3 2019	33,075	$1,044	$19.32	$18.04 - $21.52
Q2 2019	31,788	$989	$18.59	$16.88 - $20.36
Q1 2019	30,641	$836	$16.56	$13.76 - $18.01
Q4 2018	29,956	$691	$15.70	$12.84 - $17.57
Q3 2018	28,539	$811	$17.81	$16.31 - $19.42
Q2 2018	26,954	$808	$18.87	$15.95 - $19.91
Q1 2018	27,613	$870	$21.07	$18.16 - $23.73
Q4 2017	26,493	$900	$20.29	$17.91 - $23.39
Q3 2017	25,850	$970	$22.99	$20.96 - $26.53
Q2 2017	24,440	$998	$25.38	$23.36 - $28.00
Q1 2017	23,510	$1,074	$27.40	$25.06 - $30.61
Q4 2016	21,130	$857	$22.45	$18.30 - $25.81
Q3 2016	19,390	$624	$19.67	$16.08 - $21.47
Q2 2016	17,650	$490	$18.10	$15.46 - $19.53
Q1 2016	15,640	$468	$14.34	$11.06 - $18.49
Q4 2015	14,300	$350	$15.93	$13.82 - $17.06
Q3 2015	17,550	$399	$16.65	$13.37 - $19.69
Q2 2015	17,300	$521	$18.48	$16.73 - $22.39
Q1 2015	13,400	$395	$17.38	$15.23 - $18.93
Q4 2014	13,100	$382	$17.57	$14.01 - $20.74
Q3 2014	13,050	$436	$20.29	$18.49 - $21.94
Q2 2014	13,000	$456	$20.20	$17.57 - $22.81
Q1 2014	12,900	$472	$21.25	$19.45 - $23.15
Q4 2013	12,800	$436	$22.23	$19.25 - $25.54
Q3 2013	12,800	$507	$22.36	$20.12 - $24.50
Q2 2013	11,900	$393	$18.55	$15.73 - $21.05