NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,058 Value ($000) $133 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 5,572,531 Value ($000) $69,935 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 6,143,122 Value ($000) $72,059 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 6,715,518 Value ($000) $65,476 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 6,958,306 Value ($000) $96,303 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 7,157,231 Value ($000) $97,124 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 6,560,977 Value ($000) $81,028 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 6,037,738 Value ($000) $76,257 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 5,002,205 Value ($000) $84,587 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 3,336,056 Value ($000) $89,973 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 3,985,139 Value ($000) $100,426 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 4,294,505 Value ($000) $101,307 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 4,031,476 Value ($000) $94,377 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 3,928,344 Value ($000) $74,678 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 4,290,556 Value ($000) $133,479 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 4,054,156 Value ($000) $162,936 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 3,465,488 Value ($000) $139,313 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 3,657,315 Value ($000) $141,758 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 3,084,340 Value ($000) $140,677 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 1,160,370 Value ($000) $44,036 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 405,845 Value ($000) $15,247 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 2,934 Value ($000) $65 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 3,147 Value ($000) $54 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 4,562 Value ($000) $81 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 6,186 Value ($000) $217 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 15,920 Value ($000) $502 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 6,469 Value ($000) $201 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 6,429 Value ($000) $175 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 187,849 Value ($000) $4,335 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 129,074 Value ($000) $3,667 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 940,102 Value ($000) $28,184 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 1,562,047 Value ($000) $49,236 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 778,456 Value ($000) $26,459 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 213,114 Value ($000) $7,996 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 1,064,089 Value ($000) $43,457 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 1,291,408 Value ($000) $58,992 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 2,240,519 Value ($000) $90,876 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 4,386,282 Value ($000) $141,194 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 4,995,655 Value ($000) $138,730 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 6,625,196 Value ($000) $198,292 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 6,870,137 Value ($000) $168,044 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 6,830,839 Value ($000) $155,402 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 5,936,218 Value ($000) $178,680 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 8,417,189 Value ($000) $248,392 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 8,755,150 Value ($000) $255,125 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 9,328,110 Value ($000) $311,652 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 11,407,237 Value ($000) $400,280 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 16,588,983 Value ($000) $606,328 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 23,107,319 Value ($000) $787,036 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 22,695,872 Value ($000) $898,983 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 16,984,985 Value ($000) $560,335 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,058	$133	$10.86	$9.44 - $13.02
Q3 2025	5,572,531	$69,935	$13.18	$11.68 - $14.67
Q2 2025	6,143,122	$72,059	$10.11	$7.55 - $12.36
Q1 2025	6,715,518	$65,476	$11.74	$9.53 - $14.20
Q4 2024	6,958,306	$96,303	$13.88	$12.56 - $15.34
Q3 2024	7,157,231	$97,124	$13.36	$10.87 - $15.22
Q2 2024	6,560,977	$81,028	$12.59	$11.84 - $13.80
Q1 2024	6,037,738	$76,257	$14.40	$10.99 - $17.39
Q4 2023	5,002,205	$84,587	$15.95	$14.54 - $18.04
Q3 2023	3,336,056	$89,973	$17.02	$14.98 - $19.01
Q2 2023	3,985,139	$100,426	$14.43	$11.99 - $15.79
Q1 2023	4,294,505	$101,307	$15.36	$12.86 - $17.83
Q4 2022	4,031,476	$94,377	$13.30	$11.08 - $15.33
Q3 2022	3,928,344	$74,678	$18.35	$11.64 - $21.73
Q2 2022	4,290,556	$133,479	$21.33	$17.18 - $26.87
Q1 2022	4,054,156	$162,936	$24.57	$21.04 - $27.36
Q4 2021	3,465,488	$139,313	$25.37	$22.52 - $28.17
Q3 2021	3,657,315	$141,758	$26.02	$22.95 - $30.02
Q2 2021	3,084,340	$140,677	$27.67	$22.83 - $30.67
Q1 2021	1,160,370	$44,036	$22.00	$19.21 - $24.11
Q4 2020	405,845	$15,247	$16.57	$11.90 - $23.37
Q3 2020	2,934	$65	$11.88	$9.59 - $13.86
Q2 2020	3,147	$54	$11.46	$9.31 - $13.96
Q1 2020	4,562	$81	$17.17	$6.47 - $22.01
Q4 2019	6,186	$217	$19.46	$17.31 - $21.72
Q3 2019	15,920	$502	$19.32	$18.04 - $21.52
Q2 2019	6,469	$201	$18.59	$16.88 - $20.36
Q1 2019	6,429	$175	$16.56	$13.76 - $18.01
Q4 2018	187,849	$4,335	$15.70	$12.84 - $17.57
Q3 2018	129,074	$3,667	$17.81	$16.31 - $19.42
Q2 2018	940,102	$28,184	$18.87	$15.95 - $19.91
Q1 2018	1,562,047	$49,236	$21.07	$18.16 - $23.73
Q4 2017	778,456	$26,459	$20.29	$17.91 - $23.39
Q3 2017	213,114	$7,996	$22.99	$20.96 - $26.53
Q2 2017	1,064,089	$43,457	$25.38	$23.36 - $28.00
Q1 2017	1,291,408	$58,992	$27.40	$25.06 - $30.61
Q4 2016	2,240,519	$90,876	$22.45	$18.30 - $25.81
Q3 2016	4,386,282	$141,194	$19.67	$16.08 - $21.47
Q2 2016	4,995,655	$138,730	$18.10	$15.46 - $19.53
Q1 2016	6,625,196	$198,292	$14.34	$11.06 - $18.49
Q4 2015	6,870,137	$168,044	$15.93	$13.82 - $17.06
Q3 2015	6,830,839	$155,402	$16.65	$13.37 - $19.69
Q2 2015	5,936,218	$178,680	$18.48	$16.73 - $22.39
Q1 2015	8,417,189	$248,392	$17.38	$15.23 - $18.93
Q4 2014	8,755,150	$255,125	$17.57	$14.01 - $20.74
Q3 2014	9,328,110	$311,652	$20.29	$18.49 - $21.94
Q2 2014	11,407,237	$400,280	$20.20	$17.57 - $22.81
Q1 2014	16,588,983	$606,328	$21.25	$19.45 - $23.15
Q4 2013	23,107,319	$787,036	$22.23	$19.25 - $25.54
Q3 2013	22,695,872	$898,983	$22.36	$20.12 - $24.50
Q2 2013	16,984,985	$560,335	$18.55	$15.73 - $21.05