NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,468 Value ($000) $0 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 16,468 Value ($000) $0 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 16,468 Value ($000) $0 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 16,468 Value ($000) $0 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 16,468 Value ($000) $0 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 16,468 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 16,468 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 25,397 Value ($000) $1 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 16,468 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 16,468 Value ($000) $0 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 17,872 Value ($000) $0 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 17,872 Value ($000) $0 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 17,872 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 17,872 Value ($000) $340 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 17,872 Value ($000) $556 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 17,872 Value ($000) $718 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 17,872 Value ($000) $718 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 17,872 Value ($000) $693 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 17,872 Value ($000) $815 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 17,872 Value ($000) $678 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 17,872 Value ($000) $671 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 17,872 Value ($000) $396 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 17,872 Value ($000) $310 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 17,872 Value ($000) $316 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 17,872 Value ($000) $628 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 17,872 Value ($000) $564 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 17,872 Value ($000) $556 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 17,872 Value ($000) $488 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 22,176 Value ($000) $512 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 22,226 Value ($000) $631 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 22,248 Value ($000) $667 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 22,441 Value ($000) $707 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 25,918 Value ($000) $881 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 25,151 Value ($000) $944 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 25,824 Value ($000) $1,055 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 25,949 Value ($000) $1,185 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 25,999 Value ($000) $1,055 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 29,541 Value ($000) $951 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 29,524 Value ($000) $820 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 30,738 Value ($000) $920 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 41,294 Value ($000) $1,010 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 41,463 Value ($000) $943 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 41,720 Value ($000) $1,256 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 42,096 Value ($000) $1,242 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 41,961 Value ($000) $1,223 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 42,052 Value ($000) $1,405 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 42,104 Value ($000) $1,477 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 47,774 Value ($000) $1,746 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 48,157 Value ($000) $1,640 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 48,062 Value ($000) $1,904 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 53,982 Value ($000) $1,781 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,468	$0	$10.86	$9.44 - $13.02
Q3 2025	16,468	$0	$13.18	$11.68 - $14.67
Q2 2025	16,468	$0	$10.11	$7.55 - $12.36
Q1 2025	16,468	$0	$11.74	$9.53 - $14.20
Q4 2024	16,468	$0	$13.88	$12.56 - $15.34
Q3 2024	16,468	$0	$13.36	$10.87 - $15.22
Q2 2024	16,468	$0	$12.59	$11.84 - $13.80
Q1 2024	25,397	$1	$14.40	$10.99 - $17.39
Q4 2023	16,468	$0	$15.95	$14.54 - $18.04
Q3 2023	16,468	$0	$17.02	$14.98 - $19.01
Q2 2023	17,872	$0	$14.43	$11.99 - $15.79
Q1 2023	17,872	$0	$15.36	$12.86 - $17.83
Q4 2022	17,872	$0	$13.30	$11.08 - $15.33
Q3 2022	17,872	$340	$18.35	$11.64 - $21.73
Q2 2022	17,872	$556	$21.33	$17.18 - $26.87
Q1 2022	17,872	$718	$24.57	$21.04 - $27.36
Q4 2021	17,872	$718	$25.37	$22.52 - $28.17
Q3 2021	17,872	$693	$26.02	$22.95 - $30.02
Q2 2021	17,872	$815	$27.67	$22.83 - $30.67
Q1 2021	17,872	$678	$22.00	$19.21 - $24.11
Q4 2020	17,872	$671	$16.57	$11.90 - $23.37
Q3 2020	17,872	$396	$11.88	$9.59 - $13.86
Q2 2020	17,872	$310	$11.46	$9.31 - $13.96
Q1 2020	17,872	$316	$17.17	$6.47 - $22.01
Q4 2019	17,872	$628	$19.46	$17.31 - $21.72
Q3 2019	17,872	$564	$19.32	$18.04 - $21.52
Q2 2019	17,872	$556	$18.59	$16.88 - $20.36
Q1 2019	17,872	$488	$16.56	$13.76 - $18.01
Q4 2018	22,176	$512	$15.70	$12.84 - $17.57
Q3 2018	22,226	$631	$17.81	$16.31 - $19.42
Q2 2018	22,248	$667	$18.87	$15.95 - $19.91
Q1 2018	22,441	$707	$21.07	$18.16 - $23.73
Q4 2017	25,918	$881	$20.29	$17.91 - $23.39
Q3 2017	25,151	$944	$22.99	$20.96 - $26.53
Q2 2017	25,824	$1,055	$25.38	$23.36 - $28.00
Q1 2017	25,949	$1,185	$27.40	$25.06 - $30.61
Q4 2016	25,999	$1,055	$22.45	$18.30 - $25.81
Q3 2016	29,541	$951	$19.67	$16.08 - $21.47
Q2 2016	29,524	$820	$18.10	$15.46 - $19.53
Q1 2016	30,738	$920	$14.34	$11.06 - $18.49
Q4 2015	41,294	$1,010	$15.93	$13.82 - $17.06
Q3 2015	41,463	$943	$16.65	$13.37 - $19.69
Q2 2015	41,720	$1,256	$18.48	$16.73 - $22.39
Q1 2015	42,096	$1,242	$17.38	$15.23 - $18.93
Q4 2014	41,961	$1,223	$17.57	$14.01 - $20.74
Q3 2014	42,052	$1,405	$20.29	$18.49 - $21.94
Q2 2014	42,104	$1,477	$20.20	$17.57 - $22.81
Q1 2014	47,774	$1,746	$21.25	$19.45 - $23.15
Q4 2013	48,157	$1,640	$22.23	$19.25 - $25.54
Q3 2013	48,062	$1,904	$22.36	$20.12 - $24.50
Q2 2013	53,982	$1,781	$18.55	$15.73 - $21.05