NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,948 Value ($000) $1,183 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 10,111 Value ($000) $127 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 90,362 Value ($000) $1,060 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 63,448 Value ($000) $619 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 58,021 Value ($000) $803 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 64,401 Value ($000) $874 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 225,052 Value ($000) $2,779 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 274,435 Value ($000) $3,466 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 309,913 Value ($000) $5,241 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 308,322 Value ($000) $8,316 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 290,890 Value ($000) $7,330 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 463,264 Value ($000) $10,928 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 249,727 Value ($000) $5,846 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 413,697 Value ($000) $7,865 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 274,084 Value ($000) $8,551 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 160,372 Value ($000) $6,438 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 151,651 Value ($000) $6,085 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 159,499 Value ($000) $6,175 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 189,293 Value ($000) $8,632 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 141,608 Value ($000) $5,373 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 147,182 Value ($000) $5,528 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 156,908 Value ($000) $3,474 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 136,802 Value ($000) $2,367 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 132,350 Value ($000) $2,342 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 162,811 Value ($000) $5,724 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 126,177 Value ($000) $3,981 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 141,344 Value ($000) $4,395 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 159,178 Value ($000) $4,344 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 146,723 Value ($000) $4,161 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 192,180 Value ($000) $5,459 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 110,615 Value ($000) $3,316 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 5,604 Value ($000) $177 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 34,641 Value ($000) $1,177 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 106,109 Value ($000) $3,982 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 132,693 Value ($000) $5,419 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 79,770 Value ($000) $3,644 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 36,128 Value ($000) $1,466 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 89,341 Value ($000) $2,876 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 184,276 Value ($000) $5,117 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 101,988 Value ($000) $3,053 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 99,434 Value ($000) $2,432 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 174,641 Value ($000) $3,973 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 193,394 Value ($000) $5,821 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 37,949 Value ($000) $1,120 Avg Close $17.38 Range $15.23 - $18.93