NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,588 Value ($000) $174 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 12,588 Value ($000) $171 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 12,625 Value ($000) $156 Avg Close $12.59 Range $11.84 - $13.80
Q3 2022
Shares 29,518 Value ($000) $561 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 262,548 Value ($000) $8,168 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 348,480 Value ($000) $14,005 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 325,820 Value ($000) $13,098 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 601,370 Value ($000) $23,309 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 907,592 Value ($000) $41,395 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 811,983 Value ($000) $30,815 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 115,183 Value ($000) $4,327 Avg Close $16.57 Range $11.90 - $23.37