NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,822 Value ($000) $265 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 15,360 Value ($000) $387 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 20,069 Value ($000) $473 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 27,005 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 30,731 Value ($000) $585 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 19,804 Value ($000) $616 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 13,969 Value ($000) $561 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 14,185 Value ($000) $570 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 15,091 Value ($000) $585 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 15,747 Value ($000) $718 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 20,896 Value ($000) $793 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 20,458 Value ($000) $769 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 16,959 Value ($000) $376 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 27,802 Value ($000) $482 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 31,425 Value ($000) $557 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 31,265 Value ($000) $1,099 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 31,887 Value ($000) $1,006 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 31,679 Value ($000) $985 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 35,694 Value ($000) $974 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 36,783 Value ($000) $849 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 34,044 Value ($000) $967 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 34,079 Value ($000) $1,021 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 31,990 Value ($000) $1,008 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 32,915 Value ($000) $1,119 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 23,809 Value ($000) $894 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 20,975 Value ($000) $856 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 21,929 Value ($000) $1,002 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 22,459 Value ($000) $911 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 24,584 Value ($000) $792 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 24,584 Value ($000) $683 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 24,820 Value ($000) $742 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 17,197 Value ($000) $421 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 17,097 Value ($000) $389 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 13,446 Value ($000) $405 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 14,595 Value ($000) $430 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 11,773 Value ($000) $343 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 12,148 Value ($000) $406 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 25,093 Value ($000) $639 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 11,438 Value ($000) $418 Avg Close $21.25 Range $19.45 - $23.15