NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,092 Value ($000) $26 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 31 Value ($000) $1 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 31 Value ($000) $1 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 1,031 Value ($000) $41 Avg Close $24.57 Range $21.04 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,092	$26	$13.30	$11.08 - $15.33
Q3 2022	31	$1	$18.35	$11.64 - $21.73
Q2 2022	31	$1	$21.33	$17.18 - $26.87
Q1 2022	1,031	$41	$24.57	$21.04 - $27.36