NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,544 Value ($000) $1,027 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 25,954 Value ($000) $1,006 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 26,766 Value ($000) $1,221 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 24,569 Value ($000) $932 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 23,079 Value ($000) $867 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 23,614 Value ($000) $523 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 24,763 Value ($000) $429 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 39,816 Value ($000) $705 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 41,941 Value ($000) $1,475 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 41,299 Value ($000) $1,303 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 39,082 Value ($000) $1,215 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 38,936 Value ($000) $1,063 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 38,912 Value ($000) $898 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 38,771 Value ($000) $1,101 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 39,137 Value ($000) $1,173,328 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 39,754 Value ($000) $1,253,046 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 40,381 Value ($000) $1,373 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 119,758 Value ($000) $4,493 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 119,403 Value ($000) $4,876 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 121,037 Value ($000) $5,529 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 120,883 Value ($000) $4,903 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 121,356 Value ($000) $3,906 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 122,011 Value ($000) $3,388 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 112,458 Value ($000) $3,366 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 139,786 Value ($000) $3,419 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 138,836 Value ($000) $3,159 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 149,962 Value ($000) $4,514 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 149,338 Value ($000) $4,407 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 143,952 Value ($000) $4,195 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 142,352 Value ($000) $4,756 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 141,212 Value ($000) $4,955 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 145,704 Value ($000) $5,325 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 142,825 Value ($000) $4,865 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 141,957 Value ($000) $5,623 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 139,202 Value ($000) $4,592 Avg Close $18.55 Range $15.73 - $21.05