NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,900 Value ($000) $483 Avg Close $17.02 Range $14.98 - $19.01
Q2 2021
Shares 14,772 Value ($000) $674 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 16,872 Value ($000) $640 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 15,172 Value ($000) $570 Avg Close $16.57 Range $11.90 - $23.37
Q2 2018
Shares 75,115 Value ($000) $2,252 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 158,356 Value ($000) $4,991 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 133,813 Value ($000) $4,548 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 125,445 Value ($000) $4,707 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 117,425 Value ($000) $4,796 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 39,356 Value ($000) $1,798 Avg Close $27.40 Range $25.06 - $30.61