NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,503 Value ($000) $333 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 16,498 Value ($000) $513 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 30,527 Value ($000) $1,227 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 15,013 Value ($000) $604 Avg Close $25.37 Range $22.52 - $28.17
Q3 2014
Shares 24,137 Value ($000) $806 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 27,428 Value ($000) $962 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 12,614 Value ($000) $461 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 12,439 Value ($000) $424 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 8,471 Value ($000) $336 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 8,541 Value ($000) $282 Avg Close $18.55 Range $15.73 - $21.05