NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40 Value ($000) $1 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 40 Value ($000) $1 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 40 Value ($000) $1 Avg Close $16.56 Range $13.76 - $18.01

Q3 2016

Shares 100 Value ($000) $3 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 100 Value ($000) $3 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 100 Value ($000) $3 Avg Close $14.34 Range $11.06 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40	$1	$19.32	$18.04 - $21.52
Q2 2019	40	$1	$18.59	$16.88 - $20.36
Q1 2019	40	$1	$16.56	$13.76 - $18.01
Q3 2016	100	$3	$19.67	$16.08 - $21.47
Q2 2016	100	$3	$18.10	$15.46 - $19.53
Q1 2016	100	$3	$14.34	$11.06 - $18.49