NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,650 Value ($000) $3,709 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 369,470 Value ($000) $4,637 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 380,271 Value ($000) $4,461 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 400,666 Value ($000) $3,906 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 416,431 Value ($000) $5,763 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 412,025 Value ($000) $5,591 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 400,172 Value ($000) $4,942 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 386,388 Value ($000) $4,880 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 380,138 Value ($000) $6,428 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 203,742 Value ($000) $5,495 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 208,153 Value ($000) $5,245 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 206,248 Value ($000) $4,865 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 198,310 Value ($000) $4,642 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 195,498 Value ($000) $3,716 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 202,414 Value ($000) $6,297 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 204,471 Value ($000) $8,218 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 196,515 Value ($000) $7,900 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 195,423 Value ($000) $7,575 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 226,036 Value ($000) $10,310 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 258,381 Value ($000) $9,805 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 246,793 Value ($000) $9,272 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 265,904 Value ($000) $5,888 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 257,762 Value ($000) $4,465 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 246,219 Value ($000) $4,358 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 239,700 Value ($000) $8,428 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 219,880 Value ($000) $6,939 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 195,420 Value ($000) $6,078 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 200,773 Value ($000) $5,479 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 181,731 Value ($000) $4,194 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 179,262 Value ($000) $5,093 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 515,363 Value ($000) $15,451 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 537,568 Value ($000) $16,944 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 556,051 Value ($000) $18,901 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 558,197 Value ($000) $20,943 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 566,478 Value ($000) $23,136 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 555,618 Value ($000) $25,379 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 529,067 Value ($000) $21,462 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 506,826 Value ($000) $16,312 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 503,843 Value ($000) $13,986 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 580,437 Value ($000) $17,371 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 612,646 Value ($000) $14,988 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 644,439 Value ($000) $14,660 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 641,854 Value ($000) $19,320 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 642,872 Value ($000) $18,972 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 643,362 Value ($000) $18,748 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 656,625 Value ($000) $21,937 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 664,172 Value ($000) $23,305 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 661,602 Value ($000) $24,182 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 660,780 Value ($000) $22,506 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 660,336 Value ($000) $26,156 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 620,109 Value ($000) $20,457 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,650	$3,709	$10.86	$9.44 - $13.02
Q3 2025	369,470	$4,637	$13.18	$11.68 - $14.67
Q2 2025	380,271	$4,461	$10.11	$7.55 - $12.36
Q1 2025	400,666	$3,906	$11.74	$9.53 - $14.20
Q4 2024	416,431	$5,763	$13.88	$12.56 - $15.34
Q3 2024	412,025	$5,591	$13.36	$10.87 - $15.22
Q2 2024	400,172	$4,942	$12.59	$11.84 - $13.80
Q1 2024	386,388	$4,880	$14.40	$10.99 - $17.39
Q4 2023	380,138	$6,428	$15.95	$14.54 - $18.04
Q3 2023	203,742	$5,495	$17.02	$14.98 - $19.01
Q2 2023	208,153	$5,245	$14.43	$11.99 - $15.79
Q1 2023	206,248	$4,865	$15.36	$12.86 - $17.83
Q4 2022	198,310	$4,642	$13.30	$11.08 - $15.33
Q3 2022	195,498	$3,716	$18.35	$11.64 - $21.73
Q2 2022	202,414	$6,297	$21.33	$17.18 - $26.87
Q1 2022	204,471	$8,218	$24.57	$21.04 - $27.36
Q4 2021	196,515	$7,900	$25.37	$22.52 - $28.17
Q3 2021	195,423	$7,575	$26.02	$22.95 - $30.02
Q2 2021	226,036	$10,310	$27.67	$22.83 - $30.67
Q1 2021	258,381	$9,805	$22.00	$19.21 - $24.11
Q4 2020	246,793	$9,272	$16.57	$11.90 - $23.37
Q3 2020	265,904	$5,888	$11.88	$9.59 - $13.86
Q2 2020	257,762	$4,465	$11.46	$9.31 - $13.96
Q1 2020	246,219	$4,358	$17.17	$6.47 - $22.01
Q4 2019	239,700	$8,428	$19.46	$17.31 - $21.72
Q3 2019	219,880	$6,939	$19.32	$18.04 - $21.52
Q2 2019	195,420	$6,078	$18.59	$16.88 - $20.36
Q1 2019	200,773	$5,479	$16.56	$13.76 - $18.01
Q4 2018	181,731	$4,194	$15.70	$12.84 - $17.57
Q3 2018	179,262	$5,093	$17.81	$16.31 - $19.42
Q2 2018	515,363	$15,451	$18.87	$15.95 - $19.91
Q1 2018	537,568	$16,944	$21.07	$18.16 - $23.73
Q4 2017	556,051	$18,901	$20.29	$17.91 - $23.39
Q3 2017	558,197	$20,943	$22.99	$20.96 - $26.53
Q2 2017	566,478	$23,136	$25.38	$23.36 - $28.00
Q1 2017	555,618	$25,379	$27.40	$25.06 - $30.61
Q4 2016	529,067	$21,462	$22.45	$18.30 - $25.81
Q3 2016	506,826	$16,312	$19.67	$16.08 - $21.47
Q2 2016	503,843	$13,986	$18.10	$15.46 - $19.53
Q1 2016	580,437	$17,371	$14.34	$11.06 - $18.49
Q4 2015	612,646	$14,988	$15.93	$13.82 - $17.06
Q3 2015	644,439	$14,660	$16.65	$13.37 - $19.69
Q2 2015	641,854	$19,320	$18.48	$16.73 - $22.39
Q1 2015	642,872	$18,972	$17.38	$15.23 - $18.93
Q4 2014	643,362	$18,748	$17.57	$14.01 - $20.74
Q3 2014	656,625	$21,937	$20.29	$18.49 - $21.94
Q2 2014	664,172	$23,305	$20.20	$17.57 - $22.81
Q1 2014	661,602	$24,182	$21.25	$19.45 - $23.15
Q4 2013	660,780	$22,506	$22.23	$19.25 - $25.54
Q3 2013	660,336	$26,156	$22.36	$20.12 - $24.50
Q2 2013	620,109	$20,457	$18.55	$15.73 - $21.05