NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 680 Value ($000) $19 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 1,648 Value ($000) $38 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 679 Value ($000) $19 Avg Close $17.81 Range $16.31 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	680	$19	$16.56	$13.76 - $18.01
Q4 2018	1,648	$38	$15.70	$12.84 - $17.57
Q3 2018	679	$19	$17.81	$16.31 - $19.42