NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 221,024 Value ($000) $3,828 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 224,520 Value ($000) $3,974 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 271,357 Value ($000) $9,541 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 272,917 Value ($000) $8,613 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 269,428 Value ($000) $8,379 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 276,264 Value ($000) $7,539 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 280,205 Value ($000) $6,467 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 277,270 Value ($000) $7,877 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 278,400 Value ($000) $8,346 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 285,644 Value ($000) $9,003 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 292,125 Value ($000) $9,929 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 295,564 Value ($000) $11,090 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 242,070 Value ($000) $9,886 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 243,434 Value ($000) $11,120 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 516,888 Value ($000) $20,965 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 563,328 Value ($000) $18,134 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 568,896 Value ($000) $15,798 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 577,863 Value ($000) $17,295 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 581,788 Value ($000) $14,231 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 596,585 Value ($000) $13,572 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 599,758 Value ($000) $18,053 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 599,119 Value ($000) $17,680 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 598,444 Value ($000) $17,439 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 595,096 Value ($000) $19,882 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 593,744 Value ($000) $20,834 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 591,056 Value ($000) $21,603 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 594,912 Value ($000) $20,263 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 596,867 Value ($000) $23,642 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 596,485 Value ($000) $19,678 Avg Close $18.55 Range $15.73 - $21.05