NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 101 Value ($000) $2 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 101 Value ($000) $3 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 111 Value ($000) $4 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 81 Value ($000) $3 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 81 Value ($000) $3 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 81 Value ($000) $4 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 113 Value ($000) $4 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 147 Value ($000) $6 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 99 Value ($000) $2 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 99 Value ($000) $2 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 99 Value ($000) $2 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 99 Value ($000) $3 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 144 Value ($000) $5 Avg Close $19.32 Range $18.04 - $21.52
Q1 2018
Shares 19 Value ($000) $1 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 19 Value ($000) $1 Avg Close $20.29 Range $17.91 - $23.39
Q4 2016
Shares 1,282 Value ($000) $52 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 1,282 Value ($000) $41 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 1,282 Value ($000) $36 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 1,282 Value ($000) $38 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 2,282 Value ($000) $56 Avg Close $15.93 Range $13.82 - $17.06