NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $0 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 30 Value ($000) $0 Avg Close $13.18 Range $11.68 - $14.67

Q3 2024

Shares 130 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22

Q1 2024

Shares 4,500 Value ($000) $0 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 4,700 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 6,812 Value ($000) $0 Avg Close $17.02 Range $14.98 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$0	$10.86	$9.44 - $13.02
Q3 2025	30	$0	$13.18	$11.68 - $14.67
Q3 2024	130	$0	$13.36	$10.87 - $15.22
Q1 2024	4,500	$0	$14.40	$10.99 - $17.39
Q4 2023	4,700	$0	$15.95	$14.54 - $18.04
Q3 2023	6,812	$0	$17.02	$14.98 - $19.01