NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,190 Value ($000) $216 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 20,078 Value ($000) $236 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 20,267 Value ($000) $198 Avg Close $11.74 Range $9.53 - $14.20
Q4 2023
Shares 62,920 Value ($000) $1 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 50,029 Value ($000) $1 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 25,527 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 28,762 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 28,071 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 31,695 Value ($000) $603 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 20,599 Value ($000) $641 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 27,367 Value ($000) $1,100 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 25,126 Value ($000) $1,010 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 21,178 Value ($000) $821 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 17,002 Value ($000) $775 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 14,477 Value ($000) $549 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 11,764 Value ($000) $442 Avg Close $16.57 Range $11.90 - $23.37
Q3 2018
Shares 13,944 Value ($000) $396 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 24,029 Value ($000) $720 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 26,961 Value ($000) $850 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 42,026 Value ($000) $1,428 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 10,010 Value ($000) $376 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 9,930 Value ($000) $406 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 9,837 Value ($000) $449 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 9,914 Value ($000) $402 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 13,325 Value ($000) $429 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 18,653 Value ($000) $518 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 15,504 Value ($000) $464 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 14,850 Value ($000) $363 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 20,777 Value ($000) $473 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 6,507 Value ($000) $196 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 5,103 Value ($000) $151 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 5,092 Value ($000) $148 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 5,987 Value ($000) $200 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 6,146 Value ($000) $216 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 6,146 Value ($000) $225 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 6,196 Value ($000) $211 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 21,129 Value ($000) $837 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 11,149 Value ($000) $368 Avg Close $18.55 Range $15.73 - $21.05