NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,096 Value ($000) $256 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 26,654 Value ($000) $335 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 26,654 Value ($000) $313 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 21,950 Value ($000) $214 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 27,400 Value ($000) $379 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 30,200 Value ($000) $410 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 34,000 Value ($000) $420 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 35,000 Value ($000) $442 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 35,000 Value ($000) $592 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 32,700 Value ($000) $882 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 32,700 Value ($000) $824 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 32,700 Value ($000) $771 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 33,500 Value ($000) $784 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 31,580 Value ($000) $982 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 17,500 Value ($000) $703 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 17,800 Value ($000) $716 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 18,300 Value ($000) $709 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 21,000 Value ($000) $958 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 21,400 Value ($000) $812 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 25,000 Value ($000) $939 Avg Close $16.57 Range $11.90 - $23.37
Q2 2020
Shares 44,552 Value ($000) $772 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 46,814 Value ($000) $829 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 46,173 Value ($000) $1,623 Avg Close $19.46 Range $17.31 - $21.72
Q2 2019
Shares 68,012 Value ($000) $2,115 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 76,245 Value ($000) $2,081 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 94,878 Value ($000) $2,190 Avg Close $15.70 Range $12.84 - $17.57
Q2 2018
Shares 113,692 Value ($000) $3,408 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 155,125 Value ($000) $4,890 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 163,325 Value ($000) $5,551 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 171,725 Value ($000) $6,443 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 191,225 Value ($000) $7,810 Avg Close $25.38 Range $23.36 - $28.00
Q4 2016
Shares 609,565 Value ($000) $24,724 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 885,965 Value ($000) $28,519 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 1,020,355 Value ($000) $28,335 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 1,115,905 Value ($000) $33,399 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 1,177,705 Value ($000) $28,807 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 1,196,455 Value ($000) $27,219 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 1,269,055 Value ($000) $38,199 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 1,344,105 Value ($000) $39,665 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 1,396,105 Value ($000) $40,682 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 1,496,909 Value ($000) $50,012 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 1,496,909 Value ($000) $52,527 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 1,495,359 Value ($000) $54,655 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 1,501,959 Value ($000) $51,157 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 1,507,771 Value ($000) $59,723 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 1,512,290 Value ($000) $49,890 Avg Close $18.55 Range $15.73 - $21.05