NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,386 Value ($000) $18 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 30,413 Value ($000) $514 Avg Close $15.95 Range $14.54 - $18.04
Q3 2022
Shares 313 Value ($000) $6 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 319 Value ($000) $10 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 440 Value ($000) $18 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 16,166 Value ($000) $649 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 13,868 Value ($000) $538 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 269 Value ($000) $12 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 240 Value ($000) $9 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 238 Value ($000) $9 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 7,287 Value ($000) $161 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 6,422 Value ($000) $111 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 11,948 Value ($000) $211 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 18,775 Value ($000) $660 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 1,215 Value ($000) $38 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 2,082 Value ($000) $65 Avg Close $18.59 Range $16.88 - $20.36
Q4 2018
Shares 1,812 Value ($000) $42 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 1,542 Value ($000) $44 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 2,125 Value ($000) $63,707 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 2,935 Value ($000) $93 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 2,567 Value ($000) $87 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 4,242 Value ($000) $159 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 8,760 Value ($000) $358 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 26,310 Value ($000) $1,203 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 7,069 Value ($000) $286 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 22,863 Value ($000) $737 Avg Close $19.67 Range $16.08 - $21.47
Q3 2015
Shares 67,492 Value ($000) $1,535 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 71,130 Value ($000) $2,142 Avg Close $18.48 Range $16.73 - $22.39