NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $6 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 456 Value ($000) $6 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 762 Value ($000) $9 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 705 Value ($000) $7 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 495 Value ($000) $7 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 388 Value ($000) $5 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 100 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80
Q4 2023
Shares 205 Value ($000) $3 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 81 Value ($000) $2 Avg Close $17.02 Range $14.98 - $19.01
Q2 2022
Shares 192 Value ($000) $6 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 226 Value ($000) $9 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 293 Value ($000) $12 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 169 Value ($000) $7 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 169 Value ($000) $8 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 169 Value ($000) $6 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 169 Value ($000) $6 Avg Close $16.57 Range $11.90 - $23.37