NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,696 Value ($000) $2,445 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 261,363 Value ($000) $3,280 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 282,554 Value ($000) $3,314 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 323,152 Value ($000) $3,151 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 346,383 Value ($000) $4,794 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 354,043 Value ($000) $4,804 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 367,454 Value ($000) $4,538 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 379,572 Value ($000) $4,794 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 452,654 Value ($000) $7,654 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 192,509 Value ($000) $5,192 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 202,074 Value ($000) $5,092 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 294,624 Value ($000) $6,950 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 295,282 Value ($000) $6,912 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 388,831 Value ($000) $7,391 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 455,748 Value ($000) $14,178 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 564,749 Value ($000) $22,698 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 512,093 Value ($000) $20,587 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 557,269 Value ($000) $21,600 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 558,065 Value ($000) $25,453 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 961,856 Value ($000) $36,504 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 1,101,450 Value ($000) $41,382 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 1,176,186 Value ($000) $26,046 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 1,149,260 Value ($000) $19,906 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 908,716 Value ($000) $16,085 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 1,087,067 Value ($000) $38,221 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 825,572 Value ($000) $26,055 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 948,613 Value ($000) $29,500 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 715,540 Value ($000) $19,527 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 671,971 Value ($000) $15,509 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 545,622 Value ($000) $15,502 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 570,230 Value ($000) $17,096 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 341,583 Value ($000) $10,767 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 353,061 Value ($000) $12,000 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 963,595 Value ($000) $36,155 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 607,424 Value ($000) $24,808 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 551,969 Value ($000) $25,215 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 491,354 Value ($000) $19,930 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 487,230 Value ($000) $15,683 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 332,558 Value ($000) $9,235 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 318,515 Value ($000) $9,533 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 423,975 Value ($000) $10,370 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 515,296 Value ($000) $11,723 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 479,273 Value ($000) $14,426 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 422,078 Value ($000) $12,456 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 410,629 Value ($000) $11,965 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 419,357 Value ($000) $14,011 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 414,050 Value ($000) $14,529 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 411,428 Value ($000) $15,038 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 641,173 Value ($000) $21,837 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 2,963,934 Value ($000) $117,401 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 3,470,232 Value ($000) $114,486 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,696	$2,445	$10.86	$9.44 - $13.02
Q3 2025	261,363	$3,280	$13.18	$11.68 - $14.67
Q2 2025	282,554	$3,314	$10.11	$7.55 - $12.36
Q1 2025	323,152	$3,151	$11.74	$9.53 - $14.20
Q4 2024	346,383	$4,794	$13.88	$12.56 - $15.34
Q3 2024	354,043	$4,804	$13.36	$10.87 - $15.22
Q2 2024	367,454	$4,538	$12.59	$11.84 - $13.80
Q1 2024	379,572	$4,794	$14.40	$10.99 - $17.39
Q4 2023	452,654	$7,654	$15.95	$14.54 - $18.04
Q3 2023	192,509	$5,192	$17.02	$14.98 - $19.01
Q2 2023	202,074	$5,092	$14.43	$11.99 - $15.79
Q1 2023	294,624	$6,950	$15.36	$12.86 - $17.83
Q4 2022	295,282	$6,912	$13.30	$11.08 - $15.33
Q3 2022	388,831	$7,391	$18.35	$11.64 - $21.73
Q2 2022	455,748	$14,178	$21.33	$17.18 - $26.87
Q1 2022	564,749	$22,698	$24.57	$21.04 - $27.36
Q4 2021	512,093	$20,587	$25.37	$22.52 - $28.17
Q3 2021	557,269	$21,600	$26.02	$22.95 - $30.02
Q2 2021	558,065	$25,453	$27.67	$22.83 - $30.67
Q1 2021	961,856	$36,504	$22.00	$19.21 - $24.11
Q4 2020	1,101,450	$41,382	$16.57	$11.90 - $23.37
Q3 2020	1,176,186	$26,046	$11.88	$9.59 - $13.86
Q2 2020	1,149,260	$19,906	$11.46	$9.31 - $13.96
Q1 2020	908,716	$16,085	$17.17	$6.47 - $22.01
Q4 2019	1,087,067	$38,221	$19.46	$17.31 - $21.72
Q3 2019	825,572	$26,055	$19.32	$18.04 - $21.52
Q2 2019	948,613	$29,500	$18.59	$16.88 - $20.36
Q1 2019	715,540	$19,527	$16.56	$13.76 - $18.01
Q4 2018	671,971	$15,509	$15.70	$12.84 - $17.57
Q3 2018	545,622	$15,502	$17.81	$16.31 - $19.42
Q2 2018	570,230	$17,096	$18.87	$15.95 - $19.91
Q1 2018	341,583	$10,767	$21.07	$18.16 - $23.73
Q4 2017	353,061	$12,000	$20.29	$17.91 - $23.39
Q3 2017	963,595	$36,155	$22.99	$20.96 - $26.53
Q2 2017	607,424	$24,808	$25.38	$23.36 - $28.00
Q1 2017	551,969	$25,215	$27.40	$25.06 - $30.61
Q4 2016	491,354	$19,930	$22.45	$18.30 - $25.81
Q3 2016	487,230	$15,683	$19.67	$16.08 - $21.47
Q2 2016	332,558	$9,235	$18.10	$15.46 - $19.53
Q1 2016	318,515	$9,533	$14.34	$11.06 - $18.49
Q4 2015	423,975	$10,370	$15.93	$13.82 - $17.06
Q3 2015	515,296	$11,723	$16.65	$13.37 - $19.69
Q2 2015	479,273	$14,426	$18.48	$16.73 - $22.39
Q1 2015	422,078	$12,456	$17.38	$15.23 - $18.93
Q4 2014	410,629	$11,965	$17.57	$14.01 - $20.74
Q3 2014	419,357	$14,011	$20.29	$18.49 - $21.94
Q2 2014	414,050	$14,529	$20.20	$17.57 - $22.81
Q1 2014	411,428	$15,038	$21.25	$19.45 - $23.15
Q4 2013	641,173	$21,837	$22.23	$19.25 - $25.54
Q3 2013	2,963,934	$117,401	$22.36	$20.12 - $24.50
Q2 2013	3,470,232	$114,486	$18.55	$15.73 - $21.05