NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 91,390 Value ($000) $1 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 71,670 Value ($000) $1 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 54,485 Value ($000) $1 Avg Close $17.02 Range $14.98 - $19.01
Q3 2022
Shares 34,564 Value ($000) $657 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 29,763 Value ($000) $925 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 21,950 Value ($000) $882 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 30,753 Value ($000) $1,236 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 40,322 Value ($000) $1,562 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 36,336 Value ($000) $1,657 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 35,993 Value ($000) $1,365 Avg Close $22.00 Range $19.21 - $24.11
Q1 2020
Shares 50,670 Value ($000) $896 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 18,872 Value ($000) $663 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 9,933 Value ($000) $313 Avg Close $19.32 Range $18.04 - $21.52