NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,611,437 Value ($000) $48,504 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 3,816,221 Value ($000) $112,617 Avg Close $17.38 Range $15.23 - $18.93