NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,000 Value ($000) $410 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 13,000 Value ($000) $442 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 13,000 Value ($000) $488 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 13,000 Value ($000) $531 Avg Close $25.38 Range $23.36 - $28.00