NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,586 Value ($000) $404 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 51,435 Value ($000) $646 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 119,917 Value ($000) $1,407 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 204,634 Value ($000) $1,995 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 202,904 Value ($000) $2,808 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 179,561 Value ($000) $2,437 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 109,122 Value ($000) $1,348 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 368,597 Value ($000) $4,655 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 447,426 Value ($000) $7,566 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 38,979 Value ($000) $1,051 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 40,959 Value ($000) $1,032 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 45,963 Value ($000) $1,084 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 57,144 Value ($000) $1,338 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 55,684 Value ($000) $1,058 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 1,059,996 Value ($000) $32,976 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 178,485 Value ($000) $7,173 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 47,296 Value ($000) $1,901 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 48,624 Value ($000) $1,885 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 61,561 Value ($000) $2,807 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 72,673 Value ($000) $2,758 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 57,624 Value ($000) $2,164 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 61,221 Value ($000) $1,355 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 110,323 Value ($000) $1,911 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 74,442 Value ($000) $1,318 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 71,515 Value ($000) $2,515 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 42,248 Value ($000) $1,334 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 26,689 Value ($000) $830 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 18,003 Value ($000) $492 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 37,898 Value ($000) $875 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 22,653 Value ($000) $644 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 18,573 Value ($000) $557 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 16,069 Value ($000) $507 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 93,019 Value ($000) $3,161 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 73,075 Value ($000) $2,741 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 30,808 Value ($000) $1,258 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 37,833 Value ($000) $1,728 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 16,018 Value ($000) $649 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 83,088 Value ($000) $2,675 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 4,895 Value ($000) $136 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 9,062 Value ($000) $271 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 9,718 Value ($000) $237 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 93,647 Value ($000) $2,130 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 25,228 Value ($000) $760 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 20,416 Value ($000) $603 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 7,543 Value ($000) $220 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 8,677 Value ($000) $290 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 29,919 Value ($000) $1,051 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 11,340 Value ($000) $415 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 65,835 Value ($000) $2,243 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 11,444 Value ($000) $454 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 5,910 Value ($000) $194 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,586	$404	$10.86	$9.44 - $13.02
Q3 2025	51,435	$646	$13.18	$11.68 - $14.67
Q2 2025	119,917	$1,407	$10.11	$7.55 - $12.36
Q1 2025	204,634	$1,995	$11.74	$9.53 - $14.20
Q4 2024	202,904	$2,808	$13.88	$12.56 - $15.34
Q3 2024	179,561	$2,437	$13.36	$10.87 - $15.22
Q2 2024	109,122	$1,348	$12.59	$11.84 - $13.80
Q1 2024	368,597	$4,655	$14.40	$10.99 - $17.39
Q4 2023	447,426	$7,566	$15.95	$14.54 - $18.04
Q3 2023	38,979	$1,051	$17.02	$14.98 - $19.01
Q2 2023	40,959	$1,032	$14.43	$11.99 - $15.79
Q1 2023	45,963	$1,084	$15.36	$12.86 - $17.83
Q4 2022	57,144	$1,338	$13.30	$11.08 - $15.33
Q3 2022	55,684	$1,058	$18.35	$11.64 - $21.73
Q2 2022	1,059,996	$32,976	$21.33	$17.18 - $26.87
Q1 2022	178,485	$7,173	$24.57	$21.04 - $27.36
Q4 2021	47,296	$1,901	$25.37	$22.52 - $28.17
Q3 2021	48,624	$1,885	$26.02	$22.95 - $30.02
Q2 2021	61,561	$2,807	$27.67	$22.83 - $30.67
Q1 2021	72,673	$2,758	$22.00	$19.21 - $24.11
Q4 2020	57,624	$2,164	$16.57	$11.90 - $23.37
Q3 2020	61,221	$1,355	$11.88	$9.59 - $13.86
Q2 2020	110,323	$1,911	$11.46	$9.31 - $13.96
Q1 2020	74,442	$1,318	$17.17	$6.47 - $22.01
Q4 2019	71,515	$2,515	$19.46	$17.31 - $21.72
Q3 2019	42,248	$1,334	$19.32	$18.04 - $21.52
Q2 2019	26,689	$830	$18.59	$16.88 - $20.36
Q1 2019	18,003	$492	$16.56	$13.76 - $18.01
Q4 2018	37,898	$875	$15.70	$12.84 - $17.57
Q3 2018	22,653	$644	$17.81	$16.31 - $19.42
Q2 2018	18,573	$557	$18.87	$15.95 - $19.91
Q1 2018	16,069	$507	$21.07	$18.16 - $23.73
Q4 2017	93,019	$3,161	$20.29	$17.91 - $23.39
Q3 2017	73,075	$2,741	$22.99	$20.96 - $26.53
Q2 2017	30,808	$1,258	$25.38	$23.36 - $28.00
Q1 2017	37,833	$1,728	$27.40	$25.06 - $30.61
Q4 2016	16,018	$649	$22.45	$18.30 - $25.81
Q3 2016	83,088	$2,675	$19.67	$16.08 - $21.47
Q2 2016	4,895	$136	$18.10	$15.46 - $19.53
Q1 2016	9,062	$271	$14.34	$11.06 - $18.49
Q4 2015	9,718	$237	$15.93	$13.82 - $17.06
Q3 2015	93,647	$2,130	$16.65	$13.37 - $19.69
Q2 2015	25,228	$760	$18.48	$16.73 - $22.39
Q1 2015	20,416	$603	$17.38	$15.23 - $18.93
Q4 2014	7,543	$220	$17.57	$14.01 - $20.74
Q3 2014	8,677	$290	$20.29	$18.49 - $21.94
Q2 2014	29,919	$1,051	$20.20	$17.57 - $22.81
Q1 2014	11,340	$415	$21.25	$19.45 - $23.15
Q4 2013	65,835	$2,243	$22.23	$19.25 - $25.54
Q3 2013	11,444	$454	$22.36	$20.12 - $24.50
Q2 2013	5,910	$194	$18.55	$15.73 - $21.05