NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,880 Value ($000) $813 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 20,200 Value ($000) $710 Avg Close $19.46 Range $17.31 - $21.72
Q2 2018
Shares 13,683 Value ($000) $410 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 13,683 Value ($000) $431 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 13,683 Value ($000) $465 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 13,956 Value ($000) $523 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 13,956 Value ($000) $570 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 14,365 Value ($000) $656 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 14,365 Value ($000) $583 Avg Close $22.45 Range $18.30 - $25.81