NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,080 Value ($000) $544 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 53,689 Value ($000) $1,584 Avg Close $17.38 Range $15.23 - $18.93
Q3 2014
Shares 7,234 Value ($000) $242 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 6,661 Value ($000) $234 Avg Close $20.20 Range $17.57 - $22.81
Q4 2013
Shares 15,822 Value ($000) $557 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 15,110 Value ($000) $599 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 15,310 Value ($000) $505 Avg Close $18.55 Range $15.73 - $21.05