NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,524 Value ($000) $2,963 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 399,204 Value ($000) $5,010 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 314,352 Value ($000) $3,687 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 426,302 Value ($000) $4,156 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 399,647 Value ($000) $5,531 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 299,476 Value ($000) $4,064 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 274,615 Value ($000) $3,391 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 217,207 Value ($000) $2,743 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 230,415 Value ($000) $3,896 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 122,932 Value ($000) $3,315 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 115,359 Value ($000) $2,907 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 121,246 Value ($000) $2,860 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 133,567 Value ($000) $3,127 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 141,819 Value ($000) $2,696 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 142,676 Value ($000) $4,439 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 9,400 Value ($000) $378 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 15,499 Value ($000) $623 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 15,976 Value ($000) $619 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 15,219 Value ($000) $694 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 16,287 Value ($000) $618 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 16,353 Value ($000) $614 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 17,043 Value ($000) $377 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 16,703 Value ($000) $289 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 17,293 Value ($000) $306 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 18,143 Value ($000) $638 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 16,983 Value ($000) $536 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 17,112 Value ($000) $532 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 22,039 Value ($000) $601 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 22,679 Value ($000) $523 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 22,679 Value ($000) $644 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 23,099 Value ($000) $693 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 24,192 Value ($000) $763 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 24,865 Value ($000) $845 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 24,547 Value ($000) $921 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 24,032 Value ($000) $981 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 24,692 Value ($000) $1,128 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 67,360 Value ($000) $2,732 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 221,997 Value ($000) $7,146 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 223,497 Value ($000) $6,206 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 200,297 Value ($000) $5,995 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 123,197 Value ($000) $3,013 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 126,567 Value ($000) $2,879 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 130,027 Value ($000) $3,914 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 127,487 Value ($000) $3,762 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 130,977 Value ($000) $3,817 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 123,507 Value ($000) $4,126 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 122,667 Value ($000) $4,304 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 117,507 Value ($000) $4,295 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 117,317 Value ($000) $3,996 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 120,877 Value ($000) $4,788 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 130,247 Value ($000) $4,297 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,524	$2,963	$10.86	$9.44 - $13.02
Q3 2025	399,204	$5,010	$13.18	$11.68 - $14.67
Q2 2025	314,352	$3,687	$10.11	$7.55 - $12.36
Q1 2025	426,302	$4,156	$11.74	$9.53 - $14.20
Q4 2024	399,647	$5,531	$13.88	$12.56 - $15.34
Q3 2024	299,476	$4,064	$13.36	$10.87 - $15.22
Q2 2024	274,615	$3,391	$12.59	$11.84 - $13.80
Q1 2024	217,207	$2,743	$14.40	$10.99 - $17.39
Q4 2023	230,415	$3,896	$15.95	$14.54 - $18.04
Q3 2023	122,932	$3,315	$17.02	$14.98 - $19.01
Q2 2023	115,359	$2,907	$14.43	$11.99 - $15.79
Q1 2023	121,246	$2,860	$15.36	$12.86 - $17.83
Q4 2022	133,567	$3,127	$13.30	$11.08 - $15.33
Q3 2022	141,819	$2,696	$18.35	$11.64 - $21.73
Q2 2022	142,676	$4,439	$21.33	$17.18 - $26.87
Q1 2022	9,400	$378	$24.57	$21.04 - $27.36
Q4 2021	15,499	$623	$25.37	$22.52 - $28.17
Q3 2021	15,976	$619	$26.02	$22.95 - $30.02
Q2 2021	15,219	$694	$27.67	$22.83 - $30.67
Q1 2021	16,287	$618	$22.00	$19.21 - $24.11
Q4 2020	16,353	$614	$16.57	$11.90 - $23.37
Q3 2020	17,043	$377	$11.88	$9.59 - $13.86
Q2 2020	16,703	$289	$11.46	$9.31 - $13.96
Q1 2020	17,293	$306	$17.17	$6.47 - $22.01
Q4 2019	18,143	$638	$19.46	$17.31 - $21.72
Q3 2019	16,983	$536	$19.32	$18.04 - $21.52
Q2 2019	17,112	$532	$18.59	$16.88 - $20.36
Q1 2019	22,039	$601	$16.56	$13.76 - $18.01
Q4 2018	22,679	$523	$15.70	$12.84 - $17.57
Q3 2018	22,679	$644	$17.81	$16.31 - $19.42
Q2 2018	23,099	$693	$18.87	$15.95 - $19.91
Q1 2018	24,192	$763	$21.07	$18.16 - $23.73
Q4 2017	24,865	$845	$20.29	$17.91 - $23.39
Q3 2017	24,547	$921	$22.99	$20.96 - $26.53
Q2 2017	24,032	$981	$25.38	$23.36 - $28.00
Q1 2017	24,692	$1,128	$27.40	$25.06 - $30.61
Q4 2016	67,360	$2,732	$22.45	$18.30 - $25.81
Q3 2016	221,997	$7,146	$19.67	$16.08 - $21.47
Q2 2016	223,497	$6,206	$18.10	$15.46 - $19.53
Q1 2016	200,297	$5,995	$14.34	$11.06 - $18.49
Q4 2015	123,197	$3,013	$15.93	$13.82 - $17.06
Q3 2015	126,567	$2,879	$16.65	$13.37 - $19.69
Q2 2015	130,027	$3,914	$18.48	$16.73 - $22.39
Q1 2015	127,487	$3,762	$17.38	$15.23 - $18.93
Q4 2014	130,977	$3,817	$17.57	$14.01 - $20.74
Q3 2014	123,507	$4,126	$20.29	$18.49 - $21.94
Q2 2014	122,667	$4,304	$20.20	$17.57 - $22.81
Q1 2014	117,507	$4,295	$21.25	$19.45 - $23.15
Q4 2013	117,317	$3,996	$22.23	$19.25 - $25.54
Q3 2013	120,877	$4,788	$22.36	$20.12 - $24.50
Q2 2013	130,247	$4,297	$18.55	$15.73 - $21.05