NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8 Value ($000) $0 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 8 Value ($000) $0 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 8 Value ($000) $0 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 1,760 Value ($000) $53 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 2,302 Value ($000) $72 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 2,280 Value ($000) $78 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 1,480 Value ($000) $56 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 1,500 Value ($000) $61 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 1,840 Value ($000) $84 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 1,856 Value ($000) $75 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 3,151 Value ($000) $101 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 605 Value ($000) $17 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 1,310 Value ($000) $39 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 705 Value ($000) $17 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 1,398 Value ($000) $32 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 1,398 Value ($000) $42 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 1,398 Value ($000) $41 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 638 Value ($000) $19 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 638 Value ($000) $21 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 638 Value ($000) $22 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 20 Value ($000) $1 Avg Close $21.25 Range $19.45 - $23.15