NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,106 Value ($000) $154 Avg Close $16.57 Range $11.90 - $23.37
Q2 2018
Shares 48,503 Value ($000) $1,454 Avg Close $18.87 Range $15.95 - $19.91
Q2 2016
Shares 40,452 Value ($000) $1,123 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 1,267,745 Value ($000) $42 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 62,368 Value ($000) $1,547 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 55,256 Value ($000) $1,257 Avg Close $16.65 Range $13.37 - $19.69
Q2 2014
Shares 37,990 Value ($000) $1,175 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 38,153 Value ($000) $1,172 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 38,825 Value ($000) $1,379 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 37,505 Value ($000) $1,520 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 36,784 Value ($000) $1,217 Avg Close $18.55 Range $15.73 - $21.05