NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,820 Value ($000) $385 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 12,820 Value ($000) $404 Avg Close $21.07 Range $18.16 - $23.73
Q3 2017
Shares 12,852 Value ($000) $482 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 12,820 Value ($000) $524 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 12,798 Value ($000) $585 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 12,798 Value ($000) $519 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 12,798 Value ($000) $411 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 14,378 Value ($000) $400 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 14,678 Value ($000) $439 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 14,666 Value ($000) $359 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 28,150 Value ($000) $641 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 38,834 Value ($000) $1,169 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 28,163 Value ($000) $831 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 31,440 Value ($000) $916 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 25,768 Value ($000) $861 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 22,991 Value ($000) $807 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 25,691 Value ($000) $939 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 25,847 Value ($000) $880 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 23,547 Value ($000) $933 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 22,167 Value ($000) $731 Avg Close $18.55 Range $15.73 - $21.05