NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,344 Value ($000) $401 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 10,344 Value ($000) $472 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 10,344 Value ($000) $393 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 7,437 Value ($000) $279 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 7,437 Value ($000) $165 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 5,300 Value ($000) $92 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 7,437 Value ($000) $132 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 7,437 Value ($000) $261 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 7,437 Value ($000) $235 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 7,437 Value ($000) $231 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 7,437 Value ($000) $203 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 7,437 Value ($000) $172 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 7,437 Value ($000) $211 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 7,437 Value ($000) $223 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 15,053 Value ($000) $474 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 158,110 Value ($000) $5,374 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 619,395 Value ($000) $23,240 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 556,707 Value ($000) $22,736 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 561,898 Value ($000) $25,668 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 512,303 Value ($000) $20,779 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 555,073 Value ($000) $17,868 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 562,082 Value ($000) $15,609 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 598,655 Value ($000) $17,918 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 485,959 Value ($000) $11,887 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 357,295 Value ($000) $8,128 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 5,360 Value ($000) $161 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 5,360 Value ($000) $158 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 5,360 Value ($000) $156 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 5,360 Value ($000) $179 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 5,360 Value ($000) $188 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 13,406 Value ($000) $490 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 147,603 Value ($000) $5,027 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 14,807 Value ($000) $587 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 19,024 Value ($000) $628 Avg Close $18.55 Range $15.73 - $21.05