NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,717 Value ($000) $213 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 9,738 Value ($000) $222 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 9,826 Value ($000) $296 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 9,676 Value ($000) $285 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 7,414 Value ($000) $216 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 7,072 Value ($000) $236 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 7,728 Value ($000) $271 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 5,658 Value ($000) $207 Avg Close $21.25 Range $19.45 - $23.15
Q3 2013
Shares 5,482 Value ($000) $217 Avg Close $22.36 Range $20.12 - $24.50