NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $5 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 480 Value ($000) $6 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 380 Value ($000) $4 Avg Close $10.11 Range $7.55 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$5	$10.86	$9.44 - $13.02
Q3 2025	480	$6	$13.18	$11.68 - $14.67
Q2 2025	380	$4	$10.11	$7.55 - $12.36