NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,655 Value ($000) $391 Avg Close $12.59 Range $11.84 - $13.80
Q1 2023
Shares 39,554 Value ($000) $933 Avg Close $15.36 Range $12.86 - $17.83
Q2 2022
Shares 14,485 Value ($000) $451 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 75,398 Value ($000) $3,030 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 144,584 Value ($000) $5,812 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 87,217 Value ($000) $3,381 Avg Close $26.02 Range $22.95 - $30.02
Q1 2021
Shares 668,747 Value ($000) $25,379 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 622,187 Value ($000) $23,376 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 613,152 Value ($000) $13,575 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 530,948 Value ($000) $9,196 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 509,627 Value ($000) $9,020 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 24,741 Value ($000) $870 Avg Close $19.46 Range $17.31 - $21.72
Q1 2019
Shares 52,370 Value ($000) $1,429 Avg Close $16.56 Range $13.76 - $18.01
Q2 2018
Shares 103,382 Value ($000) $3,099 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 55,580 Value ($000) $1,752 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 78,120 Value ($000) $2,655 Avg Close $20.29 Range $17.91 - $23.39
Q2 2017
Shares 59,300 Value ($000) $2,422 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 59,300 Value ($000) $2,709 Avg Close $27.40 Range $25.06 - $30.61
Q1 2016
Shares 180,156 Value ($000) $5,392 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 66,030 Value ($000) $1,615 Avg Close $15.93 Range $13.82 - $17.06