NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 98,813 Value ($000) $3,474 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 195,079 Value ($000) $6,157 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 149,266 Value ($000) $4,642 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 150,022 Value ($000) $4,094 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 149,747 Value ($000) $3,456 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 74,747 Value ($000) $2,124 Avg Close $17.81 Range $16.31 - $19.42
Q4 2015
Shares 74,493 Value ($000) $1,822 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 1,047,771 Value ($000) $23,837 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 976,467 Value ($000) $29,392 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 629,305 Value ($000) $18,571 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 650,070 Value ($000) $18,943 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 662,222 Value ($000) $22,125 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 550,828 Value ($000) $19,329 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 324,677 Value ($000) $11,867 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 318,514 Value ($000) $10,849 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 109,277 Value ($000) $4,328 Avg Close $22.36 Range $20.12 - $24.50