NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949,023 Value ($000) $19,880 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 1,439,349 Value ($000) $18,064 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 1,239,262 Value ($000) $14,537 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 1,672,423 Value ($000) $16,306 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 1,309,589 Value ($000) $18,125 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 1,587,313 Value ($000) $21,540 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 571,540 Value ($000) $7,059 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 537,005 Value ($000) $6,782 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 414,738 Value ($000) $7,013 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 493,238 Value ($000) $13,303 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 359,416 Value ($000) $9,057 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 852,652 Value ($000) $20,114 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 2,660,008 Value ($000) $62,271 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 1,548,781 Value ($000) $29 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 1,105,222 Value ($000) $34 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 1,023,696 Value ($000) $41,142 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 685,992 Value ($000) $27,577 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 384,372 Value ($000) $14,899 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 382,389 Value ($000) $17,441 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 382,577 Value ($000) $14,519 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 332,041 Value ($000) $12,475 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 482,839 Value ($000) $10,690 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 257,162 Value ($000) $4,454 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 466,809 Value ($000) $8,263 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 948,237 Value ($000) $33,340 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 3,927,465 Value ($000) $123,951 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 1,290,124 Value ($000) $40,123 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 1,153,131 Value ($000) $31,469 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 1,355,042 Value ($000) $31,274 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 1,012,273 Value ($000) $28,759 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 714,722 Value ($000) $21,427 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 892,970 Value ($000) $28,146 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 801,249 Value ($000) $27,234 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 800,645 Value ($000) $30,040 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 1,004,953 Value ($000) $41,043 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 980,342 Value ($000) $44,782 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 896,828 Value ($000) $36,375 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 547,769 Value ($000) $17,633 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 632,842 Value ($000) $17,574 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 797,932 Value ($000) $23,882 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 779,333 Value ($000) $19,062 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 358,989 Value ($000) $8,167 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 744,020 Value ($000) $22,395 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 205,507 Value ($000) $6,064 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 232,018 Value ($000) $6,761 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 534,662 Value ($000) $17,863 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 624,917 Value ($000) $21,929 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 405,713 Value ($000) $14,828 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 501,647 Value ($000) $17,086 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 256,708 Value ($000) $10,168 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 185,082 Value ($000) $6,106 Avg Close $18.55 Range $15.73 - $21.05
Q4 2012
Shares 109,816 Value ($000) $2,798 Avg Close — Range —
Q3 2012
Shares 133,735 Value ($000) $3,117 Avg Close — Range —
Q2 2012
Shares 198,764 Value ($000) $4,518 Avg Close — Range —
Q1 2012
Shares 107,148 Value ($000) $2,326 Avg Close — Range —