NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 22,320 Value ($000) $783,209 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 36,165 Value ($000) $1,321,831 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 37,301 Value ($000) $1,270,472 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 11,145 Value ($000) $441,453 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 10,595 Value ($000) $349,529 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	22,320	$783,209	$20.20	$17.57 - $22.81
Q1 2014	36,165	$1,321,831	$21.25	$19.45 - $23.15
Q4 2013	37,301	$1,270,472	$22.23	$19.25 - $25.54
Q3 2013	11,145	$441,453	$22.36	$20.12 - $24.50
Q2 2013	10,595	$349,529	$18.55	$15.73 - $21.05