NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938,547 Value ($000) $19,773 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 1,624,270 Value ($000) $20,385 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 2,080,440 Value ($000) $24,404 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 1,755,387 Value ($000) $17,115 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 2,184,342 Value ($000) $30,231 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 1,958,815 Value ($000) $26,581 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 2,803,666 Value ($000) $34,625 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 2,722,905 Value ($000) $34,390 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 2,323,953 Value ($000) $39,298 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 2,275,983 Value ($000) $61,383 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 2,485,624 Value ($000) $62,638 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 2,630,807 Value ($000) $62,061 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 2,694,694 Value ($000) $63,083 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 2,277,066 Value ($000) $43,287 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 2,636,493 Value ($000) $82,022 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 2,358,036 Value ($000) $94,770 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 2,535,442 Value ($000) $101,924 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 2,293,468 Value ($000) $88,894 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 1,591,495 Value ($000) $72,588 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 1,049,018 Value ($000) $39,810 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 894,535 Value ($000) $33,607 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 54,686 Value ($000) $1,210 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 94,834 Value ($000) $1,642 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 148,493 Value ($000) $2,630 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 166,676 Value ($000) $5,861 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 72,904 Value ($000) $2,300 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 63,378 Value ($000) $1,971 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 51,191 Value ($000) $1,397 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 68,641 Value ($000) $1,584 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 237,181 Value ($000) $6,739 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 199,937 Value ($000) $5,995 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 371,943 Value ($000) $11,725 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 334,903 Value ($000) $11,384 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 596,537 Value ($000) $22,383 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 383,060 Value ($000) $15,644 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 1,000,742 Value ($000) $45,713 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 294,450 Value ($000) $11,944 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 852,865 Value ($000) $27,455 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 777,833 Value ($000) $21,600 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 243,825 Value ($000) $7,298 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 2,320,574 Value ($000) $56,762 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 1,584,961 Value ($000) $36,057 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 1,226,947 Value ($000) $36,930 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 1,003,602 Value ($000) $29,616 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 1,173,642 Value ($000) $34,199 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 982,732 Value ($000) $32,833 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 558,903 Value ($000) $19,612 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 693,899 Value ($000) $25,361 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 2,257,308 Value ($000) $76,882 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 527,395 Value ($000) $20,889 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 443,531 Value ($000) $14,631 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938,547	$19,773	$10.86	$9.44 - $13.02
Q3 2025	1,624,270	$20,385	$13.18	$11.68 - $14.67
Q2 2025	2,080,440	$24,404	$10.11	$7.55 - $12.36
Q1 2025	1,755,387	$17,115	$11.74	$9.53 - $14.20
Q4 2024	2,184,342	$30,231	$13.88	$12.56 - $15.34
Q3 2024	1,958,815	$26,581	$13.36	$10.87 - $15.22
Q2 2024	2,803,666	$34,625	$12.59	$11.84 - $13.80
Q1 2024	2,722,905	$34,390	$14.40	$10.99 - $17.39
Q4 2023	2,323,953	$39,298	$15.95	$14.54 - $18.04
Q3 2023	2,275,983	$61,383	$17.02	$14.98 - $19.01
Q2 2023	2,485,624	$62,638	$14.43	$11.99 - $15.79
Q1 2023	2,630,807	$62,061	$15.36	$12.86 - $17.83
Q4 2022	2,694,694	$63,083	$13.30	$11.08 - $15.33
Q3 2022	2,277,066	$43,287	$18.35	$11.64 - $21.73
Q2 2022	2,636,493	$82,022	$21.33	$17.18 - $26.87
Q1 2022	2,358,036	$94,770	$24.57	$21.04 - $27.36
Q4 2021	2,535,442	$101,924	$25.37	$22.52 - $28.17
Q3 2021	2,293,468	$88,894	$26.02	$22.95 - $30.02
Q2 2021	1,591,495	$72,588	$27.67	$22.83 - $30.67
Q1 2021	1,049,018	$39,810	$22.00	$19.21 - $24.11
Q4 2020	894,535	$33,607	$16.57	$11.90 - $23.37
Q3 2020	54,686	$1,210	$11.88	$9.59 - $13.86
Q2 2020	94,834	$1,642	$11.46	$9.31 - $13.96
Q1 2020	148,493	$2,630	$17.17	$6.47 - $22.01
Q4 2019	166,676	$5,861	$19.46	$17.31 - $21.72
Q3 2019	72,904	$2,300	$19.32	$18.04 - $21.52
Q2 2019	63,378	$1,971	$18.59	$16.88 - $20.36
Q1 2019	51,191	$1,397	$16.56	$13.76 - $18.01
Q4 2018	68,641	$1,584	$15.70	$12.84 - $17.57
Q3 2018	237,181	$6,739	$17.81	$16.31 - $19.42
Q2 2018	199,937	$5,995	$18.87	$15.95 - $19.91
Q1 2018	371,943	$11,725	$21.07	$18.16 - $23.73
Q4 2017	334,903	$11,384	$20.29	$17.91 - $23.39
Q3 2017	596,537	$22,383	$22.99	$20.96 - $26.53
Q2 2017	383,060	$15,644	$25.38	$23.36 - $28.00
Q1 2017	1,000,742	$45,713	$27.40	$25.06 - $30.61
Q4 2016	294,450	$11,944	$22.45	$18.30 - $25.81
Q3 2016	852,865	$27,455	$19.67	$16.08 - $21.47
Q2 2016	777,833	$21,600	$18.10	$15.46 - $19.53
Q1 2016	243,825	$7,298	$14.34	$11.06 - $18.49
Q4 2015	2,320,574	$56,762	$15.93	$13.82 - $17.06
Q3 2015	1,584,961	$36,057	$16.65	$13.37 - $19.69
Q2 2015	1,226,947	$36,930	$18.48	$16.73 - $22.39
Q1 2015	1,003,602	$29,616	$17.38	$15.23 - $18.93
Q4 2014	1,173,642	$34,199	$17.57	$14.01 - $20.74
Q3 2014	982,732	$32,833	$20.29	$18.49 - $21.94
Q2 2014	558,903	$19,612	$20.20	$17.57 - $22.81
Q1 2014	693,899	$25,361	$21.25	$19.45 - $23.15
Q4 2013	2,257,308	$76,882	$22.23	$19.25 - $25.54
Q3 2013	527,395	$20,889	$22.36	$20.12 - $24.50
Q2 2013	443,531	$14,631	$18.55	$15.73 - $21.05