NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 48,514 Value ($000) $859 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 48,514 Value ($000) $1,706 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 61,629 Value ($000) $1,945 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 67,839 Value ($000) $2,110 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 67,839 Value ($000) $1,851 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 68,741 Value ($000) $1,587 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 66,571 Value ($000) $1,891 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 60,466 Value ($000) $1,813 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 61,636 Value ($000) $1,943 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 60,489 Value ($000) $2,056 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 227,961 Value ($000) $8,553 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 161,902 Value ($000) $6,612 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 151,723 Value ($000) $6,931 Avg Close $27.40 Range $25.06 - $30.61