NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 258,358 Value ($000) $3,031 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 258,358 Value ($000) $2,519 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 230,358 Value ($000) $3,188 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 230,358 Value ($000) $3,126 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 216,309 Value ($000) $2,671 Avg Close $12.59 Range $11.84 - $13.80

Q3 2023

Shares 241,400 Value ($000) $6,511 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 167,200 Value ($000) $4,213 Avg Close $14.43 Range $11.99 - $15.79

Q2 2022

Shares 169,050 Value ($000) $5,259 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 80,900 Value ($000) $3,251 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 88,200 Value ($000) $3,546 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 2,500 Value ($000) $97 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 32,000 Value ($000) $1,459 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 89,200 Value ($000) $3,385 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 71,100 Value ($000) $2,671 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 71,100 Value ($000) $1,574 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 71,100 Value ($000) $1,231 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 267,200 Value ($000) $4,729 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 288,800 Value ($000) $10,155 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 289,600 Value ($000) $9,139 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 410,300 Value ($000) $12,760 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 386,000 Value ($000) $10,534 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 392,600 Value ($000) $9,061 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 425,100 Value ($000) $12,077 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 589,900 Value ($000) $17,685 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 162,995 Value ($000) $5,138 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 153,609 Value ($000) $5,221 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 395,700 Value ($000) $14,847 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 409,100 Value ($000) $16,708 Avg Close $25.38 Range $23.36 - $28.00

Q2 2016

Shares 2,500 Value ($000) $69 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 2,500 Value ($000) $75 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 2,500 Value ($000) $61 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 2,500 Value ($000) $57 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 55,800 Value ($000) $1,680 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 2,500 Value ($000) $74 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 2,500 Value ($000) $73 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 2,500 Value ($000) $84 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 2,500 Value ($000) $88 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 2,500 Value ($000) $91 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 2,500 Value ($000) $85 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 2,500 Value ($000) $99 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 2,500 Value ($000) $82 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	258,358	$3,031	$10.11	$7.55 - $12.36
Q1 2025	258,358	$2,519	$11.74	$9.53 - $14.20
Q4 2024	230,358	$3,188	$13.88	$12.56 - $15.34
Q3 2024	230,358	$3,126	$13.36	$10.87 - $15.22
Q2 2024	216,309	$2,671	$12.59	$11.84 - $13.80
Q3 2023	241,400	$6,511	$17.02	$14.98 - $19.01
Q2 2023	167,200	$4,213	$14.43	$11.99 - $15.79
Q2 2022	169,050	$5,259	$21.33	$17.18 - $26.87
Q1 2022	80,900	$3,251	$24.57	$21.04 - $27.36
Q4 2021	88,200	$3,546	$25.37	$22.52 - $28.17
Q3 2021	2,500	$97	$26.02	$22.95 - $30.02
Q2 2021	32,000	$1,459	$27.67	$22.83 - $30.67
Q1 2021	89,200	$3,385	$22.00	$19.21 - $24.11
Q4 2020	71,100	$2,671	$16.57	$11.90 - $23.37
Q3 2020	71,100	$1,574	$11.88	$9.59 - $13.86
Q2 2020	71,100	$1,231	$11.46	$9.31 - $13.96
Q1 2020	267,200	$4,729	$17.17	$6.47 - $22.01
Q4 2019	288,800	$10,155	$19.46	$17.31 - $21.72
Q3 2019	289,600	$9,139	$19.32	$18.04 - $21.52
Q2 2019	410,300	$12,760	$18.59	$16.88 - $20.36
Q1 2019	386,000	$10,534	$16.56	$13.76 - $18.01
Q4 2018	392,600	$9,061	$15.70	$12.84 - $17.57
Q3 2018	425,100	$12,077	$17.81	$16.31 - $19.42
Q2 2018	589,900	$17,685	$18.87	$15.95 - $19.91
Q1 2018	162,995	$5,138	$21.07	$18.16 - $23.73
Q4 2017	153,609	$5,221	$20.29	$17.91 - $23.39
Q3 2017	395,700	$14,847	$22.99	$20.96 - $26.53
Q2 2017	409,100	$16,708	$25.38	$23.36 - $28.00
Q2 2016	2,500	$69	$18.10	$15.46 - $19.53
Q1 2016	2,500	$75	$14.34	$11.06 - $18.49
Q4 2015	2,500	$61	$15.93	$13.82 - $17.06
Q3 2015	2,500	$57	$16.65	$13.37 - $19.69
Q2 2015	55,800	$1,680	$18.48	$16.73 - $22.39
Q1 2015	2,500	$74	$17.38	$15.23 - $18.93
Q4 2014	2,500	$73	$17.57	$14.01 - $20.74
Q3 2014	2,500	$84	$20.29	$18.49 - $21.94
Q2 2014	2,500	$88	$20.20	$17.57 - $22.81
Q1 2014	2,500	$91	$21.25	$19.45 - $23.15
Q4 2013	2,500	$85	$22.23	$19.25 - $25.54
Q3 2013	2,500	$99	$22.36	$20.12 - $24.50
Q2 2013	2,500	$82	$18.55	$15.73 - $21.05