NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 81,215 Value ($000) $2,589 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 62,715 Value ($000) $1,999 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 46,590 Value ($000) $1,485 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 16,290 Value ($000) $519 Avg Close $12.59 Range $11.84 - $13.80
Q4 2021
Shares 5,726 Value ($000) $230 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 5,750 Value ($000) $223 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 5,384 Value ($000) $246 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 5,384 Value ($000) $204 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 5,718 Value ($000) $215 Avg Close $16.57 Range $11.90 - $23.37
Q3 2019
Shares 6,398 Value ($000) $202 Avg Close $19.32 Range $18.04 - $21.52
Q3 2017
Shares 37,448 Value ($000) $1,405 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 50,098 Value ($000) $2,046 Avg Close $25.38 Range $23.36 - $28.00
Q4 2014
Shares 12,434 Value ($000) $362 Avg Close $17.57 Range $14.01 - $20.74
Q1 2014
Shares 9,004 Value ($000) $329 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 6,423 Value ($000) $218 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 17,173 Value ($000) $680 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 17,723 Value ($000) $584 Avg Close $18.55 Range $15.73 - $21.05