NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $0 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 12 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 12 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 12 Value ($000) $0 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 12 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 12 Value ($000) $0 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 12 Value ($000) $0 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 12 Value ($000) $0 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 12 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 200 Value ($000) $6 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 200 Value ($000) $8 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 200 Value ($000) $7 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 200 Value ($000) $8 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 200 Value ($000) $9 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 200 Value ($000) $8 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 200 Value ($000) $8 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 300 Value ($000) $7 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 300 Value ($000) $5 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 300 Value ($000) $5 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 200 Value ($000) $7 Avg Close $19.46 Range $17.31 - $21.72
Q4 2016
Shares 58 Value ($000) $2 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 68 Value ($000) $2 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 58 Value ($000) $2 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 58 Value ($000) $2 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 58 Value ($000) $1 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 58 Value ($000) $1 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 58 Value ($000) $2 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 58 Value ($000) $2 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 58 Value ($000) $2 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 58 Value ($000) $2 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 58 Value ($000) $2 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 58 Value ($000) $2 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 58 Value ($000) $2 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 58 Value ($000) $2 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 58 Value ($000) $2 Avg Close $18.55 Range $15.73 - $21.05