NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 288,535 Value ($000) $7,057 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 288,535 Value ($000) $6,564 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 338,800 Value ($000) $10,197 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 338,800 Value ($000) $9,997 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 338,800 Value ($000) $9,872 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 967,025 Value ($000) $32,308 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 761,775 Value ($000) $26,730 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 396,715 Value ($000) $14,499 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 275,250 Value ($000) $9,375 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 265,250 Value ($000) $10,506 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 265,250 Value ($000) $8,750 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	288,535	$7,057	$15.93	$13.82 - $17.06
Q3 2015	288,535	$6,564	$16.65	$13.37 - $19.69
Q2 2015	338,800	$10,197	$18.48	$16.73 - $22.39
Q1 2015	338,800	$9,997	$17.38	$15.23 - $18.93
Q4 2014	338,800	$9,872	$17.57	$14.01 - $20.74
Q3 2014	967,025	$32,308	$20.29	$18.49 - $21.94
Q2 2014	761,775	$26,730	$20.20	$17.57 - $22.81
Q1 2014	396,715	$14,499	$21.25	$19.45 - $23.15
Q4 2013	275,250	$9,375	$22.23	$19.25 - $25.54
Q3 2013	265,250	$10,506	$22.36	$20.12 - $24.50
Q2 2013	265,250	$8,750	$18.55	$15.73 - $21.05