NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,701 Value ($000) $229 Avg Close $24.57 Range $21.04 - $27.36

Q1 2021

Shares 5,517 Value ($000) $209 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 6,390 Value ($000) $240 Avg Close $16.57 Range $11.90 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,701	$229	$24.57	$21.04 - $27.36
Q1 2021	5,517	$209	$22.00	$19.21 - $24.11
Q4 2020	6,390	$240	$16.57	$11.90 - $23.37