NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,221 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22
Q3 2023
Shares 1,975 Value ($000) $0 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 34,836 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q4 2022
Shares 11,479 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q3 2020
Shares 57,558 Value ($000) $1,274 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 7,127 Value ($000) $124 Avg Close $11.46 Range $9.31 - $13.96
Q1 2018
Shares 301 Value ($000) $9 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 76,517 Value ($000) $2,600 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 68,521 Value ($000) $2,571 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 86,818 Value ($000) $3,547 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 95,845 Value ($000) $4,378 Avg Close $27.40 Range $25.06 - $30.61