NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,192 Value ($000) $0 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 40,871 Value ($000) $1 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 39,513 Value ($000) $0 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 41,679 Value ($000) $0 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 42,225 Value ($000) $1 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 42,097 Value ($000) $1 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 41,416 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 62,952 Value ($000) $1 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 62,716 Value ($000) $1 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 84,892 Value ($000) $2 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 90,696 Value ($000) $2 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 94,179 Value ($000) $2 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 117,560 Value ($000) $3 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 97,041 Value ($000) $1,845 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 97,666 Value ($000) $3,038 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 93,107 Value ($000) $3,742 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 95,218 Value ($000) $3,828 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 112,155 Value ($000) $4,347 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 121,560 Value ($000) $5,544 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 16,033 Value ($000) $608 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 16,931 Value ($000) $636 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 16,866 Value ($000) $373 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 16,958 Value ($000) $294 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 34,559 Value ($000) $612 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 35,313 Value ($000) $1,242 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 31,493 Value ($000) $994 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 27,641 Value ($000) $860 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 27,179 Value ($000) $742 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 26,834 Value ($000) $619 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 18,465 Value ($000) $525 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 27,871 Value ($000) $836 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 26,995 Value ($000) $851 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 25,343 Value ($000) $861 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 24,041 Value ($000) $902 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 24,408 Value ($000) $997 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 19,877 Value ($000) $908 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 23,859 Value ($000) $968 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 21,556 Value ($000) $694 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 21,591 Value ($000) $722 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 16,030 Value ($000) $480 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 18,461 Value ($000) $452 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 19,914 Value ($000) $453 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 19,779 Value ($000) $595 Avg Close $18.48 Range $16.73 - $22.39
Q1 2014
Shares 19,255 Value ($000) $704 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 19,390 Value ($000) $660 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 14,402 Value ($000) $570 Avg Close $22.36 Range $20.12 - $24.50