NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,502 Value ($000) $436 Avg Close $13.88 Range $12.56 - $15.34

Q2 2024

Shares 122,723 Value ($000) $1,516 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 262,946 Value ($000) $3,321 Avg Close $14.40 Range $10.99 - $17.39

Q2 2023

Shares 20,104 Value ($000) $507 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 157,076 Value ($000) $4 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 313,053 Value ($000) $7 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 317,767 Value ($000) $6,041 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 40,978 Value ($000) $1,275 Avg Close $21.33 Range $17.18 - $26.87

Q4 2021

Shares 14,268 Value ($000) $574 Avg Close $25.37 Range $22.52 - $28.17

Q2 2020

Shares 11,764 Value ($000) $204 Avg Close $11.46 Range $9.31 - $13.96

Q3 2019

Shares 40,603 Value ($000) $1,281 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 8,596 Value ($000) $267 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 27,802 Value ($000) $759 Avg Close $16.56 Range $13.76 - $18.01

Q1 2018

Shares 9,436 Value ($000) $297 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 17,673 Value ($000) $601 Avg Close $20.29 Range $17.91 - $23.39

Q1 2017

Shares 24,411 Value ($000) $1,115 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 32,124 Value ($000) $1,303 Avg Close $22.45 Range $18.30 - $25.81

Q4 2015

Shares 273,341 Value ($000) $6,686 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 1,822,025 Value ($000) $41,451 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 886,158 Value ($000) $26,673 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 1,432,871 Value ($000) $42,284 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 56,570 Value ($000) $1,648 Avg Close $17.57 Range $14.01 - $20.74

Q2 2014

Shares 19,678 Value ($000) $691 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 11,535 Value ($000) $422 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 35,861 Value ($000) $1,221 Avg Close $22.23 Range $19.25 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,502	$436	$13.88	$12.56 - $15.34
Q2 2024	122,723	$1,516	$12.59	$11.84 - $13.80
Q1 2024	262,946	$3,321	$14.40	$10.99 - $17.39
Q2 2023	20,104	$507	$14.43	$11.99 - $15.79
Q1 2023	157,076	$4	$15.36	$12.86 - $17.83
Q4 2022	313,053	$7	$13.30	$11.08 - $15.33
Q3 2022	317,767	$6,041	$18.35	$11.64 - $21.73
Q2 2022	40,978	$1,275	$21.33	$17.18 - $26.87
Q4 2021	14,268	$574	$25.37	$22.52 - $28.17
Q2 2020	11,764	$204	$11.46	$9.31 - $13.96
Q3 2019	40,603	$1,281	$19.32	$18.04 - $21.52
Q2 2019	8,596	$267	$18.59	$16.88 - $20.36
Q1 2019	27,802	$759	$16.56	$13.76 - $18.01
Q1 2018	9,436	$297	$21.07	$18.16 - $23.73
Q4 2017	17,673	$601	$20.29	$17.91 - $23.39
Q1 2017	24,411	$1,115	$27.40	$25.06 - $30.61
Q4 2016	32,124	$1,303	$22.45	$18.30 - $25.81
Q4 2015	273,341	$6,686	$15.93	$13.82 - $17.06
Q3 2015	1,822,025	$41,451	$16.65	$13.37 - $19.69
Q2 2015	886,158	$26,673	$18.48	$16.73 - $22.39
Q1 2015	1,432,871	$42,284	$17.38	$15.23 - $18.93
Q4 2014	56,570	$1,648	$17.57	$14.01 - $20.74
Q2 2014	19,678	$691	$20.20	$17.57 - $22.81
Q1 2014	11,535	$422	$21.25	$19.45 - $23.15
Q4 2013	35,861	$1,221	$22.23	$19.25 - $25.54